Australia markets closed

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-1.22 (-5.10%)
At close: 04:00PM EDT
22.98 +0.28 (+1.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240621C000125002024-05-10 10:24AM EDT12.5010.2010.4014.200.00-218637.89%
FVRR240621C000150002024-05-20 9:40AM EDT15.0010.305.809.800.00-149182.81%
FVRR240621C000175002024-05-14 12:59PM EDT17.508.736.507.000.00-4167325.39%
FVRR240621C000200002024-06-14 2:42PM EDT20.002.752.054.80-1.55-36.05%175149.22%
FVRR240621C000225002024-06-14 3:44PM EDT22.500.630.600.70-1.29-67.19%501,02747.66%
FVRR240621C000250002024-06-14 3:49PM EDT25.000.050.000.10-0.18-78.26%821,22657.03%
FVRR240621C000300002024-06-14 1:08PM EDT30.000.030.000.050.00-341,02997.66%
FVRR240621C000350002024-06-06 1:18PM EDT35.000.050.000.050.00-21,241140.63%
FVRR240621C000400002024-06-03 10:36AM EDT40.000.050.000.050.00-4327176.56%
FVRR240621C000450002024-05-20 1:00PM EDT45.000.100.000.150.00-1131239.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240621P000125002024-05-21 12:11PM EDT12.500.050.002.150.00-473476.95%
FVRR240621P000150002024-05-17 9:30AM EDT15.000.050.000.550.00-4371232.42%
FVRR240621P000175002024-05-28 3:28PM EDT17.500.050.001.000.00-6198198.24%
FVRR240621P000200002024-06-07 3:29PM EDT20.000.020.000.150.00-51,77466.41%
FVRR240621P000225002024-06-14 3:46PM EDT22.500.400.350.50+0.32+400.00%3392447.66%
FVRR240621P000250002024-06-14 2:58PM EDT25.002.252.153.10+1.16+106.42%863884.96%
FVRR240621P000300002024-06-12 3:50PM EDT30.005.315.509.200.00-20109.38%
FVRR240621P000350002024-02-29 10:39AM EDT35.0011.8511.8015.400.00-16343.55%
FVRR240621P000400002024-01-24 4:03PM EDT40.0013.3215.1018.800.00-213420.70%
FVRR240621P000450002023-12-29 11:46AM EDT45.0017.5016.3016.800.00-130.00%