Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 10.40 | 14.20 | 0.00 | - | 2 | 18 | 637.89% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 5.80 | 9.80 | 0.00 | - | 1 | 49 | 182.81% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 6.50 | 7.00 | 0.00 | - | 4 | 167 | 325.39% |
| FVRR240621C00020000 | 2024-06-14 2:42PM EDT | 20.00 | 2.75 | 2.05 | 4.80 | -1.55 | -36.05% | 1 | 75 | 149.22% |
| FVRR240621C00022500 | 2024-06-14 3:44PM EDT | 22.50 | 0.63 | 0.60 | 0.70 | -1.29 | -67.19% | 50 | 1,027 | 47.66% |
| FVRR240621C00025000 | 2024-06-14 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 82 | 1,226 | 57.03% |
| FVRR240621C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 1,029 | 97.66% |
| FVRR240621C00035000 | 2024-06-06 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,241 | 140.63% |
| FVRR240621C00040000 | 2024-06-03 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 327 | 176.56% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 239.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 73 | 476.95% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 232.42% |
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 198 | 198.24% |
| FVRR240621P00020000 | 2024-06-07 3:29PM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 1,774 | 66.41% |
| FVRR240621P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | +0.32 | +400.00% | 33 | 924 | 47.66% |
| FVRR240621P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 2.25 | 2.15 | 3.10 | +1.16 | +106.42% | 8 | 638 | 84.96% |
| FVRR240621P00030000 | 2024-06-12 3:50PM EDT | 30.00 | 5.31 | 5.50 | 9.20 | 0.00 | - | 2 | 0 | 109.38% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 343.55% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 420.70% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.