First Trust Value Line Dividend Index Fund (FVD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD240816C00040000 | 2024-02-16 10:50AM EDT | 2024-08-16 | 2.00 | 0.80 | 4.00 | 0.00 | - | 6 | 9 | 60.21% |
| FVD241115C00040000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 3.00 | 1.05 | 4.50 | 0.00 | - | 3 | 3 | 41.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD241115P00040000 | 2024-05-08 9:40AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.