First Trust Value Line Dividend Index Fund (FVD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD241115C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 3.00 | 1.05 | 4.50 | 0.00 | - | 3 | 3 | 0.00% |
| FVD241115C00042000 | 2024-07-16 9:48AM EDT | 42.00 | 1.15 | 1.70 | 2.40 | 0.00 | - | 1 | 21 | 0.00% |
| FVD241115C00043000 | 2024-08-09 3:44PM EDT | 43.00 | 1.23 | 0.35 | 3.60 | 0.00 | - | - | 18 | 33.74% |
| FVD241115C00045000 | 2024-09-16 9:41AM EDT | 45.00 | 0.90 | 0.95 | 1.45 | 0.00 | - | 6 | 15 | 18.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVD241115P00040000 | 2024-05-08 9:40AM EDT | 40.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.