Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTY240517C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTY240517C00043000 | 2024-04-25 10:05AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FUTY240517C00044000 | 2024-05-03 10:42AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTY240517C00045000 | 2024-04-29 1:07PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |