Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 667 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.68 | -0.16 | -19.05% | 2 | 106 | 2024-09-20 | 18.90 | 0.00 | - | 34 | 34 |
| 2.01 | 0.00 | - | 2 | 449 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 94 |
| 3.45 | 0.00 | - | 78 | 417 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 53 |
| 6.60 | -0.20 | -2.94% | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.