Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 2 | 1 |
| 43.43 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 2 | 4,380 |
| 21.00 | 0.00 | - | 10 | 10 | 35.00 | 0.02 | 0.00 | - | 50 | 615 |
| 13.70 | 0.00 | - | 10 | 34 | 40.00 | 0.07 | 0.00 | - | 4 | 1,432 |
| 26.42 | 0.00 | - | 6 | 127 | 45.00 | 0.02 | 0.00 | - | 2 | 911 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | - | 1 |
| 19.25 | 0.00 | - | 1 | 339 | 50.00 | 0.02 | 0.00 | - | 3 | 578 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | - | 17 |
| 10.50 | 0.00 | - | - | 5 | 52.00 | 0.01 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | - | 0 | 53.00 | 0.05 | 0.00 | - | 1 | 19 |
| 17.52 | 0.00 | - | 5 | 6 | 54.00 | 0.01 | 0.00 | - | 20 | 25 |
| 22.45 | 0.00 | - | 50 | 826 | 55.00 | 0.02 | 0.00 | - | 7 | 1,129 |
| 13.05 | 0.00 | - | 8 | 8 | 56.00 | 0.10 | 0.00 | - | 1 | 54 |
| 14.52 | 0.00 | - | 3 | 24 | 57.00 | 0.06 | 0.00 | - | 4 | 29 |
| 15.40 | 0.00 | - | 1 | 34 | 58.00 | 0.01 | 0.00 | - | 8 | 51 |
| 15.90 | 0.00 | - | 5 | 94 | 59.00 | 0.01 | 0.00 | - | 51 | 139 |
| 18.75 | +1.55 | +9.90% | 1 | 1,152 | 60.00 | 0.01 | 0.00 | - | 4 | 895 |
| 13.83 | 0.00 | - | 1 | 37 | 61.00 | 0.02 | 0.00 | - | 30 | 1,556 |
| 10.30 | 0.00 | - | 1 | 274 | 62.00 | 0.02 | 0.00 | - | 30 | 365 |
| 12.79 | 0.00 | - | 2 | 141 | 63.00 | 0.02 | 0.00 | - | 3 | 68 |
| 10.09 | 0.00 | - | 1 | 26 | 64.00 | 0.03 | 0.00 | - | 1 | 82 |
| 12.30 | 0.00 | - | 8 | 1,015 | 65.00 | 0.05 | 0.00 | - | 48 | 509 |
| 5.75 | 0.00 | - | 2 | 102 | 66.00 | 0.05 | 0.00 | - | 30 | 124 |
| 6.55 | 0.00 | - | 2 | 248 | 67.00 | 0.03 | 0.00 | - | 20 | 291 |
| 5.40 | 0.00 | - | 2 | 164 | 68.00 | 0.04 | 0.00 | - | 17 | 583 |
| 4.55 | 0.00 | - | 49 | 254 | 69.00 | 0.04 | 0.00 | - | 7 | 188 |
| 7.50 | 0.00 | - | 87 | 1,337 | 70.00 | 0.05 | 0.00 | - | 468 | 867 |
| 6.00 | 0.00 | - | 13 | 286 | 71.00 | 0.05 | 0.00 | - | 4 | 61 |
| 5.10 | 0.00 | - | 31 | 254 | 72.00 | 0.09 | 0.00 | - | 268 | 262 |
| 4.50 | 0.00 | - | 102 | 130 | 73.00 | 0.04 | 0.00 | - | 777 | 292 |
| 3.99 | 0.00 | - | 74 | 335 | 74.00 | 0.10 | 0.00 | - | 15 | 36 |
| 2.79 | 0.00 | - | 379 | 1,715 | 75.00 | 0.14 | 0.00 | - | 35 | 796 |
| 1.99 | 0.00 | - | 742 | 265 | 76.00 | 0.42 | -3.78 | -90.00% | 109 | 4 |
| 1.25 | 0.00 | - | 217 | 264 | 77.00 | - | - | - | - | - |
| 1.06 | +0.21 | +32.81% | 1 | 622 | 78.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 55 | 147 | 79.00 | 5.30 | 0.00 | - | 4 | 2 |
| 0.35 | +0.02 | +3.45% | 30 | 1,318 | 80.00 | 2.80 | 0.00 | - | 30 | 42 |
| 0.18 | 0.00 | - | 112 | 145 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 33 | 57 | 82.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 19 | 83.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 7 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 880 | 85.00 | 10.30 | 0.00 | - | 1 | 28 |
| 0.09 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 220 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.