Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 5 | 90 | 2024-06-28 | 8.60 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 7 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 58 | 841 | 2024-07-19 | 10.15 | 0.00 | - | 10 | 13 |
| 2.16 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.32 | -32.99% | 3 | 288 | 2024-08-16 | 16.91 | 0.00 | - | 5 | 22 |
| 1.59 | -0.46 | -22.44% | 3 | 302 | 2024-09-20 | 12.61 | 0.00 | - | 17 | 35 |
| 3.65 | 0.00 | - | 1 | 125 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 5 |
| 4.55 | 0.00 | - | 9 | 695 | 2025-01-17 | 20.00 | +3.70 | +22.70% | 2 | 71 |
| 13.60 | 0.00 | - | 23 | 41 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.