Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 7 | 98 | 2024-06-28 | 11.35 | 0.00 | - | 1 | 104 |
| 0.13 | +0.02 | +18.18% | 1 | 15 | 2024-07-05 | 9.20 | 0.00 | - | 5 | 3 |
| 0.34 | 0.00 | - | 6 | 10 | 2024-07-12 | 6.40 | 0.00 | - | 3 | 7 |
| 0.31 | -0.24 | -43.64% | 1 | 572 | 2024-07-19 | 14.06 | 0.00 | - | 1 | 62 |
| 0.82 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.12 | -0.50 | -30.86% | 25 | 1,208 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 75 |
| 2.65 | -0.45 | -14.52% | 1 | 89 | 2024-09-20 | 13.70 | +0.80 | +6.20% | 1 | 349 |
| 4.70 | 0.00 | - | 3 | 132 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 248 |
| 6.15 | -0.70 | -10.22% | 2 | 1,293 | 2025-01-17 | 15.45 | 0.00 | - | 99 | 180 |
| 10.75 | 0.00 | - | - | 82 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 15.50 | +1.37 | +9.70% | 349 | 5,873 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.