Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29 | 87 | 2024-06-14 | 7.69 | 0.00 | - | 2 | 22 |
| 0.18 | 0.00 | - | 5 | 138 | 2024-06-21 | 4.85 | 0.00 | - | 30 | 32 |
| 0.33 | 0.00 | - | 11 | 16 | 2024-06-28 | 8.25 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 2 | 6 | 2024-07-05 | 8.65 | 0.00 | - | 5 | 7 |
| 2.16 | 0.00 | - | - | 1 | 2024-07-12 | 5.75 | 0.00 | - | - | 3 |
| 1.63 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.