Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 3 | 444 | 2024-06-28 | 4.85 | 0.00 | - | 10 | 39 |
| 0.16 | -0.32 | -66.67% | 51 | 331 | 2024-07-05 | 8.15 | 0.00 | - | 2 | 5 |
| 0.37 | -0.45 | -54.88% | 10 | 111 | 2024-07-12 | 8.15 | 0.00 | - | 3 | 53 |
| 0.72 | -0.58 | -44.62% | 7 | 837 | 2024-07-19 | 7.40 | 0.00 | - | 10 | 148 |
| 0.96 | -0.54 | -36.00% | 12 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.25 | -0.75 | -37.50% | 4 | 103 | 2024-08-02 | - | - | - | - | - |
| 2.03 | -0.73 | -26.45% | 2 | 216 | 2024-08-16 | 9.15 | 0.00 | - | 1 | 167 |
| 3.51 | -0.84 | -19.31% | 8 | 94 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 112 |
| 5.60 | -0.90 | -13.85% | 5 | 908 | 2024-11-15 | 11.51 | +0.41 | +3.69% | 1 | 695 |
| 7.43 | -0.93 | -11.12% | 3 | 1,096 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 493 |
| 18.20 | 0.00 | - | - | 2 | 2025-06-20 | 15.90 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 92 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.