Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.25 | -47.37% | 3 | 27 | 2024-06-28 | 0.16 | +0.03 | +23.08% | 2 | 352 |
| - | - | - | - | - | 2024-07-05 | 0.90 | +0.36 | +66.67% | 12 | 39 |
| 12.00 | 0.00 | - | - | 1 | 2024-07-12 | 1.14 | +0.20 | +21.28% | 10 | 36 |
| 4.00 | -0.60 | -13.04% | 1 | 314 | 2024-07-19 | 1.51 | +0.41 | +37.27% | 39 | 340 |
| - | - | - | - | - | 2024-07-26 | 1.95 | -0.45 | -18.75% | 13 | 9 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 4 | 8 |
| 5.70 | -1.85 | -24.50% | 5 | 227 | 2024-08-16 | 2.93 | +0.43 | +17.20% | 570 | 211 |
| 8.00 | +0.30 | +3.90% | 1 | 18 | 2024-09-20 | 4.22 | +0.27 | +6.84% | 300 | 430 |
| 9.60 | -1.19 | -11.03% | 5 | 71 | 2024-11-15 | 5.75 | -0.90 | -13.53% | 200 | 1,742 |
| 11.50 | -1.65 | -12.55% | 3 | 1,930 | 2025-01-17 | 7.94 | 0.00 | - | 2 | 1,327 |
| 12.90 | +0.30 | +2.38% | 3 | 5 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 10.15 | +0.90 | +9.73% | 18 | 116 |
| 21.05 | 0.00 | - | 157 | 218 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.