Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 54 |
| 9.58 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.12 | +0.03 | +33.33% | 2 | 22 |
| 8.25 | 0.00 | - | - | 11 | 2024-07-12 | 0.32 | -0.19 | -37.25% | 400 | 405 |
| 8.40 | +0.05 | +0.60% | 10 | 78 | 2024-07-19 | 0.41 | +0.08 | +24.24% | 21 | 797 |
| 8.75 | 0.00 | - | - | 11 | 2024-07-26 | 0.68 | -0.43 | -38.74% | 2 | 516 |
| 9.40 | -0.30 | -3.09% | 1 | 232 | 2024-08-16 | 1.04 | +0.06 | +6.12% | 1 | 303 |
| 11.63 | 0.00 | - | 1 | 148 | 2024-09-20 | 2.43 | +0.29 | +13.55% | 619 | 836 |
| 12.75 | +0.25 | +2.00% | 9 | 335 | 2024-11-15 | 3.70 | +0.10 | +2.78% | 1 | 344 |
| 14.85 | -1.15 | -7.19% | 10 | 687 | 2025-01-17 | 5.15 | +0.29 | +5.97% | 1 | 4,642 |
| - | - | - | - | - | 2025-06-20 | 6.95 | 0.00 | - | 3 | 3 |
| 23.08 | -0.97 | -4.03% | 711 | 4,057 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. All rights reserved.