Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | 0.00 | - | 5 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 6 |
| 14.85 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 500 |
| 13.25 | 0.00 | - | 2 | 426 | 2024-08-16 | 0.47 | +0.11 | +30.56% | 2 | 240 |
| 25.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.16 | -0.49 | -29.70% | 1 | 1,413 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.75 | 0.00 | - | 12 | 102 |
| 18.20 | +0.20 | +1.11% | 3 | 297 | 2025-01-17 | 3.45 | +0.35 | +11.29% | 9 | 713 |
| - | - | - | - | - | 2025-06-20 | 5.85 | +0.65 | +12.50% | 1 | 51 |
| 25.05 | -1.30 | -4.93% | 5 | 35 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.