Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 127 |
| 18.00 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 228 |
| 19.90 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 9 |
| 33.80 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.25 | -0.44 | -26.04% | 1 | 491 |
| 21.31 | -3.19 | -13.02% | 2 | 225 | 2025-01-17 | 2.16 | +0.34 | +18.68% | 56 | 574 |
| - | - | - | - | - | 2025-02-21 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 11 | 214 |
| 27.70 | -1.20 | -4.15% | 7 | 191 | 2026-01-16 | 6.85 | -0.40 | -5.52% | 4 | 219 |
© 2024 Yahoo. All rights reserved.