Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 100 |
| 23.17 | +0.32 | +1.40% | 1 | 38 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 1,383 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 10 | 10 |
| 22.30 | 0.00 | - | - | 25 | 2024-11-15 | 0.66 | +0.23 | +53.49% | 7 | 333 |
| 25.60 | +0.75 | +3.02% | 2 | 142 | 2025-01-17 | 1.26 | +0.16 | +14.55% | 1 | 1,566 |
| - | - | - | - | - | 2025-06-20 | 2.53 | -0.62 | -19.68% | 10 | 123 |
| 30.70 | -2.85 | -8.49% | 7 | 24 | 2026-01-16 | 5.50 | 0.00 | - | 11 | 65 |
© 2024 Yahoo. All rights reserved.