Australia markets open in 7 hours 58 minutes

Fibra UNO (FUNO11.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
24.94-0.68 (-2.65%)
At close: 01:59PM CST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202425.6525.8324.6624.8824.885,490,858
25 Apr 202425.7425.8424.8925.6425.644,300,420
24 Apr 202426.3226.3525.6125.7125.717,389,859
23 Apr 202426.3826.7926.1226.3726.378,340,208
22 Apr 202426.1326.4625.7926.2926.298,101,721
19 Apr 202425.8626.3925.8326.1126.118,716,900
18 Apr 202426.6526.6525.6125.9925.996,363,653
17 Apr 202426.6627.1326.6126.6526.655,255,302
16 Apr 202426.3626.9526.2426.7626.765,092,922
15 Apr 202426.9927.0226.1626.3026.302,847,283
12 Apr 202426.8027.0826.0127.0227.0214,155,507
11 Apr 202427.3427.4326.6126.8126.812,309,658
10 Apr 202428.0728.0727.1327.3427.344,026,717
09 Apr 202428.1128.4927.9528.0528.052,096,669
08 Apr 202427.9328.3027.4528.1928.195,026,816
05 Apr 202428.5228.5227.6528.1628.162,797,959
04 Apr 202428.3128.7728.0228.3228.326,896,210
03 Apr 202427.8628.3927.7328.2228.226,213,088
02 Apr 202428.2628.2827.6227.7327.734,929,819
01 Apr 202427.6128.5227.6128.2628.264,744,406
27 Mar 202427.7028.2027.5027.7227.726,300,876
26 Mar 202428.0028.4027.4227.7927.7915,286,378
25 Mar 202428.9829.1028.0028.0028.003,523,611
22 Mar 202428.3829.0528.2129.0129.017,123,638
21 Mar 202428.8228.8228.1928.3528.352,873,450
20 Mar 202428.6929.2328.3428.8228.822,615,117
19 Mar 202428.0228.9828.0128.5628.565,653,077
15 Mar 202429.1929.4828.0928.4128.4121,903,457
14 Mar 202429.6630.0328.8829.1429.145,455,911
13 Mar 202429.5330.1829.2529.7329.734,696,034
13 Mar 20240.097037 Dividend
12 Mar 202429.5229.9429.1929.5129.414,520,168
11 Mar 202429.3529.8229.0529.4129.315,418,794
08 Mar 202429.8830.0729.2429.2629.165,341,978
07 Mar 202430.3630.3629.7129.8529.759,379,804
06 Mar 202431.3132.1129.9930.2930.197,867,760
05 Mar 202430.8031.5230.7931.3231.228,287,785
04 Mar 202430.9131.0030.4530.7030.602,796,140
01 Mar 202430.5131.0030.5130.8130.714,898,752
29 Feb 202430.2031.0029.9630.7230.6248,590,012
28 Feb 202430.9530.9629.6130.2730.179,489,722
27 Feb 202432.4732.7330.4130.9930.8913,662,247
26 Feb 202432.6133.0332.3032.5532.446,577,395
23 Feb 202432.1832.6131.8732.4332.3211,514,530
22 Feb 202431.8933.2131.8532.2932.1817,985,924
21 Feb 202431.2431.7730.9831.5731.4714,422,385
20 Feb 202430.5031.4030.5031.3531.2515,064,015
19 Feb 202430.2230.6630.1330.5230.422,603,301
16 Feb 202430.0530.4029.9030.2530.155,719,803
15 Feb 202430.0430.1229.7930.0529.956,225,988
14 Feb 202429.7930.1329.6430.0929.993,658,567
13 Feb 202429.4129.7229.2129.6329.533,706,807
12 Feb 202429.5729.8129.2329.3929.292,160,366
09 Feb 202429.2529.6029.2029.4029.303,732,257
08 Feb 202429.1729.3428.8029.3029.206,123,997
07 Feb 202429.4029.8129.0429.1929.096,840,559
07 Feb 20240.605775 Dividend
06 Feb 202429.5530.2829.4329.5528.858,165,006
02 Feb 202429.6430.2829.5029.5628.865,104,924
01 Feb 202429.2529.8429.1829.5828.888,920,205
31 Jan 202428.8029.4028.8029.2328.547,235,312
30 Jan 202428.8329.4728.7628.8528.174,451,672
29 Jan 202429.4329.7528.6228.7428.064,798,971
26 Jan 202429.4929.8529.1729.4328.737,592,900
25 Jan 202429.7330.1729.3929.5728.875,915,509
24 Jan 202429.2529.9429.2529.7729.069,726,875
23 Jan 202428.7229.6328.7129.2428.554,989,457
22 Jan 202428.9929.5328.6228.7228.043,206,958
19 Jan 202428.9829.3028.7429.0228.333,589,349
18 Jan 202428.6828.9628.4228.8228.148,471,272
17 Jan 202429.5729.5828.4528.6627.986,412,299
16 Jan 202429.5029.8829.4029.5128.813,302,375
15 Jan 202429.7930.0029.3929.4028.70278,632
12 Jan 202430.0730.1529.6929.7229.021,595,848
11 Jan 202429.8830.1829.6730.1029.392,733,595
10 Jan 202430.0030.2229.7129.8729.163,636,073
09 Jan 202430.1930.2129.6029.9529.244,713,525
08 Jan 202430.0030.4429.9630.2029.482,597,223
05 Jan 202429.4430.1229.4429.9629.253,889,594
04 Jan 202430.0830.0829.4329.4428.742,480,369
03 Jan 202430.4330.5629.9030.1129.403,369,776
02 Jan 202430.6230.9630.1430.4329.713,137,131
29 Dec 202330.4430.6730.4330.5029.781,623,272
28 Dec 202330.3630.6530.3330.4529.732,906,143
27 Dec 202330.5030.8830.3230.5729.842,768,172
26 Dec 202330.1130.8630.1130.4929.772,485,988
22 Dec 202330.3430.6129.9930.1929.472,144,071
21 Dec 202330.2030.5630.0730.3329.612,552,421
20 Dec 202330.1930.3429.9930.1129.404,911,780
19 Dec 202330.5430.7529.9530.1329.427,234,037
18 Dec 202330.2730.7530.0930.5229.802,767,149
15 Dec 202330.6730.6929.8730.2929.5719,308,989
14 Dec 202329.8731.0029.8330.6329.906,441,647
13 Dec 202329.2529.9329.2029.7029.009,370,781
11 Dec 202329.1029.3428.9129.1428.455,545,198
08 Dec 202329.3029.4628.8229.1028.419,022,812
07 Dec 202329.0529.3828.9329.0528.366,207,886
06 Dec 202328.4929.0928.4228.9928.307,529,094
05 Dec 202328.2228.4727.9228.3927.723,028,631
04 Dec 202328.5028.6028.1328.2227.553,514,727
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...