FansUnite Entertainment Inc. (FUNFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0280

+0.0018

(+6.87%)

At close: 11:46AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0270	0.0280	0.0260	0.0280	0.0280	81,000
25 Apr 2024	0.0260	0.0260	0.0250	0.0260	0.0260	43,300
24 Apr 2024	0.0270	0.0290	0.0260	0.0260	0.0260	238,700
23 Apr 2024	0.0300	0.0300	0.0260	0.0260	0.0260	83,600
22 Apr 2024	0.0290	0.0300	0.0250	0.0300	0.0300	5,500
19 Apr 2024	0.0250	0.0300	0.0250	0.0280	0.0280	40,800
18 Apr 2024	0.0270	0.0290	0.0260	0.0260	0.0260	728,900
17 Apr 2024	0.0280	0.0280	0.0270	0.0270	0.0270	13,700
16 Apr 2024	0.0290	0.0300	0.0260	0.0280	0.0280	326,300
15 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	2,800
12 Apr 2024	0.0290	0.0290	0.0280	0.0280	0.0280	179,800
11 Apr 2024	0.0300	0.0300	0.0290	0.0290	0.0290	25,400
10 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	22,300
09 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	63,700
08 Apr 2024	0.0290	0.0300	0.0290	0.0290	0.0290	57,400
05 Apr 2024	0.0300	0.0300	0.0290	0.0290	0.0290	6,300
04 Apr 2024	0.0290	0.0300	0.0290	0.0300	0.0300	26,100
03 Apr 2024	0.0290	0.0310	0.0280	0.0300	0.0300	34,000
02 Apr 2024	0.0300	0.0340	0.0290	0.0290	0.0290	102,000
01 Apr 2024	0.0270	0.0310	0.0270	0.0310	0.0310	13,000
28 Mar 2024	0.0300	0.0340	0.0300	0.0320	0.0320	8,300
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
26 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	23,400
25 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	215,400
22 Mar 2024	0.0260	0.0340	0.0260	0.0310	0.0310	4,600
21 Mar 2024	0.0340	0.0340	0.0300	0.0300	0.0300	4,500
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
19 Mar 2024	0.0260	0.0330	0.0260	0.0300	0.0300	39,500
18 Mar 2024	0.0300	0.0310	0.0300	0.0310	0.0310	84,800
15 Mar 2024	0.0310	0.0310	0.0300	0.0310	0.0310	95,400
14 Mar 2024	0.0300	0.0330	0.0290	0.0330	0.0330	235,700
13 Mar 2024	0.0300	0.0330	0.0300	0.0300	0.0300	729,900
12 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	80,500
11 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	18,500
08 Mar 2024	0.0250	0.0320	0.0250	0.0300	0.0300	105,500
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
06 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	31,400
05 Mar 2024	0.0250	0.0320	0.0250	0.0320	0.0320	7,700
04 Mar 2024	0.0300	0.0320	0.0300	0.0300	0.0300	72,800
01 Mar 2024	0.0290	0.0320	0.0290	0.0300	0.0300	24,000
29 Feb 2024	0.0320	0.0320	0.0300	0.0300	0.0300	14,200
28 Feb 2024	0.0290	0.0320	0.0290	0.0290	0.0290	17,100
27 Feb 2024	0.0290	0.0320	0.0290	0.0310	0.0310	9,600
26 Feb 2024	0.0320	0.0330	0.0300	0.0300	0.0300	45,300
23 Feb 2024	0.0290	0.0310	0.0290	0.0310	0.0310	210,100
22 Feb 2024	0.0300	0.0300	0.0290	0.0300	0.0300	65,700
21 Feb 2024	0.0290	0.0300	0.0290	0.0300	0.0300	14,900
20 Feb 2024	0.0320	0.0320	0.0300	0.0300	0.0300	70,000
16 Feb 2024	0.0300	0.0340	0.0300	0.0320	0.0320	326,300
15 Feb 2024	0.0300	0.0320	0.0300	0.0300	0.0300	25,300
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,500
13 Feb 2024	0.0320	0.0320	0.0300	0.0300	0.0300	213,500
12 Feb 2024	0.0340	0.0350	0.0300	0.0340	0.0340	176,300
09 Feb 2024	0.0310	0.0320	0.0310	0.0310	0.0310	7,900
08 Feb 2024	0.0320	0.0340	0.0310	0.0320	0.0320	115,700
07 Feb 2024	0.0320	0.0320	0.0310	0.0320	0.0320	40,900
06 Feb 2024	0.0310	0.0340	0.0310	0.0320	0.0320	88,100
05 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	27,000
02 Feb 2024	0.0340	0.0340	0.0320	0.0320	0.0320	18,500
01 Feb 2024	0.0340	0.0360	0.0340	0.0340	0.0340	75,000
31 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	50,800
30 Jan 2024	0.0310	0.0380	0.0310	0.0360	0.0360	41,100
29 Jan 2024	0.0340	0.0340	0.0310	0.0310	0.0310	16,000
26 Jan 2024	0.0310	0.0330	0.0310	0.0310	0.0310	86,600
25 Jan 2024	0.0340	0.0350	0.0330	0.0340	0.0340	81,600
24 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	4,200
23 Jan 2024	0.0350	0.0350	0.0330	0.0330	0.0330	1,200
22 Jan 2024	0.0350	0.0350	0.0330	0.0350	0.0350	4,700
19 Jan 2024	0.0320	0.0340	0.0320	0.0330	0.0330	6,500
18 Jan 2024	0.0290	0.0370	0.0290	0.0330	0.0330	18,800
17 Jan 2024	0.0320	0.0330	0.0320	0.0330	0.0330	4,200
16 Jan 2024	0.0330	0.0380	0.0320	0.0350	0.0350	18,300
12 Jan 2024	0.0380	0.0380	0.0330	0.0370	0.0370	112,000
11 Jan 2024	0.0320	0.0360	0.0320	0.0340	0.0340	39,200
10 Jan 2024	0.0340	0.0380	0.0340	0.0350	0.0350	17,600
09 Jan 2024	0.0420	0.0420	0.0330	0.0350	0.0350	148,900
08 Jan 2024	0.0370	0.0400	0.0370	0.0400	0.0400	1,600
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
04 Jan 2024	0.0400	0.0400	0.0370	0.0370	0.0370	19,200
03 Jan 2024	0.0380	0.0420	0.0380	0.0400	0.0400	40,000
02 Jan 2024	0.0420	0.0460	0.0420	0.0450	0.0450	30,300
29 Dec 2023	0.0360	0.0420	0.0360	0.0420	0.0420	291,900
28 Dec 2023	0.0400	0.0440	0.0390	0.0420	0.0420	122,800
27 Dec 2023	0.0450	0.0500	0.0410	0.0420	0.0420	912,300
26 Dec 2023	0.0510	0.0510	0.0390	0.0390	0.0390	107,400
22 Dec 2023	0.0500	0.0500	0.0370	0.0470	0.0470	162,000
21 Dec 2023	0.0320	0.0420	0.0320	0.0400	0.0400	572,300
20 Dec 2023	0.0240	0.0400	0.0220	0.0330	0.0330	740,800
19 Dec 2023	0.0200	0.0230	0.0200	0.0230	0.0230	104,300
18 Dec 2023	0.0260	0.0260	0.0200	0.0200	0.0200	379,100
15 Dec 2023	0.0230	0.0270	0.0220	0.0230	0.0230	388,900
14 Dec 2023	0.0220	0.0260	0.0220	0.0230	0.0230	85,100
13 Dec 2023	0.0280	0.0280	0.0220	0.0230	0.0230	107,700
12 Dec 2023	0.0200	0.0280	0.0200	0.0260	0.0260	467,800
11 Dec 2023	0.0200	0.0280	0.0200	0.0250	0.0250	266,900
08 Dec 2023	0.0260	0.0280	0.0240	0.0260	0.0260	103,300
07 Dec 2023	0.0260	0.0280	0.0260	0.0260	0.0260	105,000
06 Dec 2023	0.0260	0.0280	0.0260	0.0280	0.0280	467,100
05 Dec 2023	0.0280	0.0290	0.0250	0.0280	0.0280	218,300
04 Dec 2023	0.0300	0.0300	0.0260	0.0290	0.0290	117,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,980.10-928.57(-0.95%)

FansUnite Entertainment Inc. (FUNFF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,980.10
-928.57(-0.95%)