Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00020000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 200.39% |
| FULT240719C00020000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 77.93% |
| FULT240920C00020000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 46.78% |
| FULT241220C00020000 | 2024-05-31 11:08AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.55 | 0.00 | - | 10 | 65 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00020000 | 2023-11-01 11:22AM EDT | 2024-06-21 | 7.10 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 226.56% |
| FULT240920P00020000 | 2024-06-10 11:34AM EDT | 2024-09-20 | 4.10 | 2.95 | 4.40 | 0.00 | - | - | 25 | 45.51% |
| FULT241220P00020000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 3.40 | 3.40 | 4.30 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.