Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241220C00015000 | 2024-05-03 1:11PM EDT | 15.00 | 2.90 | 1.35 | 3.80 | 0.00 | - | 2 | 2 | 75.24% |
| FULT241220C00017500 | 2024-05-24 1:53PM EDT | 17.50 | 1.00 | 0.25 | 0.85 | 0.00 | - | 20 | 71 | 31.20% |
| FULT241220C00020000 | 2024-05-31 11:08AM EDT | 20.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 10 | 65 | 37.84% |
| FULT241220C00022500 | 2024-04-26 12:16PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 51.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241220P00010000 | 2024-06-11 9:39AM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 8 | 50.00% |
| FULT241220P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 38.67% |
| FULT241220P00015000 | 2024-06-17 1:50PM EDT | 15.00 | 0.90 | 0.75 | 0.95 | -0.06 | -6.25% | 1 | 101 | 31.40% |
| FULT241220P00017500 | 2024-06-11 10:47AM EDT | 17.50 | 2.18 | 0.00 | 2.55 | 0.00 | - | 41 | 42 | 35.30% |
| FULT241220P00020000 | 2024-04-29 9:55AM EDT | 20.00 | 3.40 | 3.40 | 4.30 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.