Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241220C00015000 | 2024-06-25 12:48PM EDT | 15.00 | 2.17 | 0.00 | 2.65 | -0.73 | -25.17% | 1 | 3 | 46.68% |
| FULT241220C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 0.75 | 0.00 | 2.90 | 0.00 | - | 16 | 87 | 76.22% |
| FULT241220C00020000 | 2024-06-24 2:06PM EDT | 20.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 22 | 87 | 6.25% |
| FULT241220C00022500 | 2024-04-26 12:16PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241220P00010000 | 2024-06-11 9:39AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| FULT241220P00012500 | 2024-06-25 2:47PM EDT | 12.50 | 0.25 | 0.05 | 0.95 | -0.20 | -44.44% | 1 | 3 | 59.33% |
| FULT241220P00015000 | 2024-06-20 3:14PM EDT | 15.00 | 0.65 | 0.40 | 1.15 | 0.00 | - | 2 | 100 | 38.53% |
| FULT241220P00017500 | 2024-06-11 10:47AM EDT | 17.50 | 2.18 | 0.00 | 2.25 | 0.00 | - | 41 | 42 | 31.76% |
| FULT241220P00020000 | 2024-04-29 9:55AM EDT | 20.00 | 3.40 | 3.40 | 4.30 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.