Australia markets closed

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.16-0.09 (-0.55%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT241220C000150002024-06-25 12:48PM EDT15.002.170.002.65-0.73-25.17%1346.68%
FULT241220C000175002024-06-21 3:21PM EDT17.500.750.002.900.00-168776.22%
FULT241220C000200002024-06-24 2:06PM EDT20.000.200.150.000.00-22876.25%
FULT241220C000225002024-04-26 12:16PM EDT22.500.100.000.650.00-1151.27%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT241220P000100002024-06-11 9:39AM EDT10.000.250.000.000.00--812.50%
FULT241220P000125002024-06-25 2:47PM EDT12.500.250.050.95-0.20-44.44%1359.33%
FULT241220P000150002024-06-20 3:14PM EDT15.000.650.401.150.00-210038.53%
FULT241220P000175002024-06-11 10:47AM EDT17.502.180.002.250.00-414231.76%
FULT241220P000200002024-04-29 9:55AM EDT20.003.403.404.300.00--134.96%