Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920C00002500 | 2024-04-18 3:11PM EDT | 2.50 | 11.96 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 614.84% |
| FULT240920C00007500 | 2024-04-22 3:10PM EDT | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 12.50 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 67.77% |
| FULT240920C00015000 | 2024-06-17 11:34AM EDT | 15.00 | 1.42 | 1.25 | 1.60 | -0.04 | -2.74% | 1 | 519 | 34.67% |
| FULT240920C00017500 | 2024-06-14 10:23AM EDT | 17.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 750 | 420 | 29.49% |
| FULT240920C00020000 | 2024-05-10 9:58AM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 47.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920P00010000 | 2024-05-01 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 83.30% |
| FULT240920P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FULT240920P00015000 | 2024-06-12 10:35AM EDT | 15.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 5 | 127 | 32.86% |
| FULT240920P00017500 | 2024-06-11 2:31PM EDT | 17.50 | 1.83 | 0.00 | 2.20 | 0.00 | - | 1 | 77 | 36.23% |
| FULT240920P00020000 | 2024-06-10 11:34AM EDT | 20.00 | 4.10 | 2.25 | 4.50 | 0.00 | - | - | 25 | 47.27% |
© 2024 Yahoo. All rights reserved.