Australia markets closed

Fulton Financial Corporation (FULT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.15-0.10 (-0.62%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240920C000025002024-04-18 3:11PM EDT2.5011.9613.9016.600.00-11571.48%
FULT240920C000075002024-04-22 3:10PM EDT7.507.800.000.000.00-100.00%
FULT240920C000125002024-02-14 2:21PM EDT12.503.192.154.100.00-5560.74%
FULT240920C000150002024-06-17 11:34AM EDT15.001.421.302.300.00-127054.98%
FULT240920C000175002024-06-24 10:04AM EDT17.500.400.100.750.00-242440.23%
FULT240920C000200002024-06-24 9:57AM EDT20.000.100.000.000.00-165412.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULT240920P000100002024-05-01 11:01AM EDT10.000.100.000.750.00-102189.26%
FULT240920P000125002024-04-22 9:51AM EDT12.500.400.000.000.00--012.50%
FULT240920P000150002024-06-21 3:54PM EDT15.000.450.201.400.00-313263.57%
FULT240920P000175002024-06-11 2:31PM EDT17.501.830.000.000.00-1770.00%
FULT240920P000200002024-06-10 11:34AM EDT20.004.102.305.700.00--2598.97%