Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920C00002500 | 2024-04-18 3:11PM EDT | 2.50 | 11.96 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 571.48% |
| FULT240920C00007500 | 2024-04-22 3:10PM EDT | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULT240920C00012500 | 2024-02-14 2:21PM EDT | 12.50 | 3.19 | 2.15 | 4.10 | 0.00 | - | 5 | 5 | 60.74% |
| FULT240920C00015000 | 2024-06-17 11:34AM EDT | 15.00 | 1.42 | 1.30 | 2.30 | 0.00 | - | 1 | 270 | 54.98% |
| FULT240920C00017500 | 2024-06-24 10:04AM EDT | 17.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 424 | 40.23% |
| FULT240920C00020000 | 2024-06-24 9:57AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240920P00010000 | 2024-05-01 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 89.26% |
| FULT240920P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FULT240920P00015000 | 2024-06-21 3:54PM EDT | 15.00 | 0.45 | 0.20 | 1.40 | 0.00 | - | 3 | 132 | 63.57% |
| FULT240920P00017500 | 2024-06-11 2:31PM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| FULT240920P00020000 | 2024-06-10 11:34AM EDT | 20.00 | 4.10 | 2.30 | 5.70 | 0.00 | - | - | 25 | 98.97% |
© 2024 Yahoo. All rights reserved.