Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719C00017500 | 2024-05-30 2:39PM EDT | 17.50 | 0.34 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 44.14% |
| FULT240719C00020000 | 2024-05-20 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719P00012500 | 2024-06-13 11:53AM EDT | 12.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 74.02% |
| FULT240719P00015000 | 2024-06-17 11:50AM EDT | 15.00 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 2 | 86 | 38.09% |
| FULT240719P00017500 | 2024-06-14 9:31AM EDT | 17.50 | 1.90 | 0.00 | 2.10 | 0.00 | - | 5 | 30 | 55.57% |
© 2024 Yahoo. All rights reserved.