Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719C00017500 | 2024-06-25 10:49AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 10 | 41 | 64.16% |
| FULT240719C00020000 | 2024-05-20 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 88.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240719P00012500 | 2024-06-13 11:53AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 107.62% |
| FULT240719P00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 84 | 53.32% |
| FULT240719P00017500 | 2024-06-14 9:31AM EDT | 17.50 | 1.90 | 1.25 | 2.10 | 0.00 | - | 5 | 30 | 75.88% |
© 2024 Yahoo. All rights reserved.