Fulton Financial Corporation (FULT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621C00010000 | 2024-01-24 4:31PM EDT | 10.00 | 6.30 | 3.70 | 7.30 | 0.00 | - | 10 | 0 | 600.00% |
| FULT240621C00012500 | 2024-06-17 10:28AM EDT | 12.50 | 3.32 | 3.20 | 4.90 | -1.78 | -34.90% | 1 | 139 | 267.97% |
| FULT240621C00015000 | 2024-05-03 1:10PM EDT | 15.00 | 2.35 | 1.60 | 3.00 | 0.00 | - | 2 | 84 | 242.58% |
| FULT240621C00017500 | 2024-06-12 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 64.84% |
| FULT240621C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 198.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240621P00010000 | 2024-05-22 1:24PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 368.36% |
| FULT240621P00012500 | 2024-06-11 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 54 | 55 | 207.81% |
| FULT240621P00015000 | 2024-06-14 9:31AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 166 | 64.45% |
| FULT240621P00017500 | 2024-05-30 1:38PM EDT | 17.50 | 0.93 | 0.00 | 1.90 | 0.00 | - | 1 | 34 | 125.39% |
| FULT240621P00020000 | 2023-11-01 11:22AM EDT | 20.00 | 7.10 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 231.64% |
| FULT240621P00022500 | 2023-11-01 2:40PM EDT | 22.50 | 9.60 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 305.08% |
© 2024 Yahoo. All rights reserved.