Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00008000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 43 | 156.25% |
| FULC240920C00008000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 79.69% |
| FULC241115C00008000 | 2024-06-05 10:51AM EDT | 2024-11-15 | 3.00 | 0.00 | 2.10 | 0.00 | - | 1 | 984 | 111.33% |
| FULC241220C00008000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 3.18 | 0.00 | 3.30 | 0.00 | - | - | 1 | 135.94% |
| FULC250117C00008000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.25 | 0.00 | - | 45 | 5,578 | 147.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115P00008000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 2.69 | 3.30 | 3.80 | 0.00 | - | 7 | 246 | 143.55% |
| FULC241220P00008000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 3.43 | 2.70 | 3.20 | 0.00 | - | - | 12 | 92.58% |
© 2024 Yahoo. All rights reserved.