Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00007000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 14 | 9 | 105.08% |
| FULC240920C00007000 | 2024-06-18 10:51AM EDT | 2024-09-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 0 | 103.91% |
| FULC241115C00007000 | 2024-06-07 2:48PM EDT | 2024-11-15 | 3.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 91.02% |
| FULC241220C00007000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 3.60 | 1.55 | 2.80 | 0.00 | - | 1 | 3 | 154.20% |
| FULC251219C00007000 | 2024-06-18 10:45AM EDT | 2025-12-19 | 4.15 | 1.60 | 5.10 | 0.00 | - | 76 | 86 | 135.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719P00007000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.68 | 1.10 | 1.90 | 0.00 | - | 2 | 70 | 136.33% |
| FULC240920P00007000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 1.65 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 136.52% |
| FULC241115P00007000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 2.11 | 0.00 | 2.90 | 0.00 | - | 7 | 104 | 52.44% |
| FULC250117P00007000 | 2024-05-14 9:36AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FULC251219P00007000 | 2024-06-05 10:36AM EDT | 2025-12-19 | 3.00 | 2.20 | 4.70 | 0.00 | - | - | 5 | 98.05% |
© 2024 Yahoo. All rights reserved.