Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00006000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.00 | 0.00 | - | 6 | 2 | 166.02% |
| FULC241115C00006000 | 2024-06-20 12:58PM EDT | 2024-11-15 | 2.25 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 90.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00006000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 72.46% |
| FULC241115P00006000 | 2024-06-25 12:07PM EDT | 2024-11-15 | 1.97 | 1.90 | 2.30 | 0.00 | - | 1 | 44 | 144.53% |
| FULC241220P00006000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.20 | 1.65 | 2.40 | 0.00 | - | - | 10 | 124.61% |
© 2024 Yahoo. All rights reserved.