Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117C00005000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.20 | 0.00 | - | 1 | 329 | 162.11% |
| FULC251219C00005000 | 2024-06-05 3:27PM EDT | 2025-12-19 | 5.97 | 1.25 | 4.60 | 0.00 | - | 1 | 2 | 95.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00005000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.30 | 0.00 | - | 86 | 604 | 152.73% |
| FULC241115P00005000 | 2024-06-03 2:02PM EDT | 2024-11-15 | 1.05 | 1.35 | 1.65 | 0.00 | - | 5 | 55 | 147.85% |
| FULC251219P00005000 | 2024-06-20 2:44PM EDT | 2025-12-19 | 2.20 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 91.16% |
© 2024 Yahoo. All rights reserved.