Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00003000 | 2024-06-20 1:29PM EDT | 2024-07-19 | 3.37 | 2.70 | 4.00 | 0.00 | - | - | 1 | 320.31% |
| FULC250117C00003000 | 2024-06-17 11:41AM EDT | 2025-01-17 | 5.00 | 2.25 | 6.30 | 0.00 | - | 1 | 7 | 214.84% |
| FULC251219C00003000 | 2024-06-25 1:31PM EDT | 2025-12-19 | 4.50 | 2.75 | 7.00 | 0.00 | - | 1 | 3 | 181.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719P00003000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 151.56% |
| FULC250117P00003000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 124.61% |
| FULC251219P00003000 | 2024-06-20 2:42PM EDT | 2025-12-19 | 1.30 | 0.00 | 2.95 | 0.00 | - | 3 | 5 | 146.09% |
© 2024 Yahoo. All rights reserved.