Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920C00015000 | 2024-03-18 1:36PM EDT | 2024-09-20 | 1.20 | 0.40 | 0.60 | 0.00 | - | 6 | 6 | 169.73% |
| FULC241115C00015000 | 2024-06-25 12:43PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 106 | 125.78% |
| FULC241220C00015000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 0.93 | 0.00 | 1.55 | 0.00 | - | 15 | 115 | 138.28% |
| FULC250117C00015000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 0.74 | 0.80 | 1.15 | 0.00 | - | 30 | 2,711 | 140.63% |
| FULC251219C00015000 | 2024-05-30 2:06PM EDT | 2025-12-19 | 2.80 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 97.36% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.