Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920C00011000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.87 | 0.00 | 2.15 | 0.00 | - | 1 | 137 | 188.77% |
| FULC241115C00011000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241220C00011000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 2.44 | 0.50 | 2.05 | 0.00 | - | 10 | 10 | 144.14% |
| FULC250117C00011000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 1.75 | 1.25 | 1.95 | 0.00 | - | 9 | 9 | 152.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00011000 | 2024-03-18 11:16AM EDT | 2024-09-20 | 2.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| FULC250117P00011000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 5.70 | 6.10 | 6.80 | 0.00 | - | - | 723 | 142.68% |
© 2024 Yahoo. All rights reserved.