Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920C00010000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.10 | 0.00 | - | 15 | 127 | 128.71% |
| FULC241115C00010000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241220C00010000 | 2024-06-06 9:55AM EDT | 2024-12-20 | 2.90 | 0.00 | 2.95 | 0.00 | - | 1 | 19 | 147.46% |
| FULC250117C00010000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.95 | 0.00 | - | 2 | 13,497 | 153.91% |
| FULC251219C00010000 | 2024-06-11 1:56PM EDT | 2025-12-19 | 3.80 | 1.00 | 4.00 | 0.00 | - | 1 | 13 | 120.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719P00010000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 2.23 | 1.50 | 6.40 | 0.00 | - | 3 | 3 | 552.73% |
| FULC241115P00010000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 4.06 | 4.80 | 5.60 | 0.00 | - | - | 7 | 144.73% |
| FULC250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.95 | 4.70 | 5.90 | 0.00 | - | 25 | 885 | 126.27% |
© 2024 Yahoo. All rights reserved.