fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.36 | 0.34 | 0.48 | -0.22 | -37.93% | 286 | 281 | 250.00% |
| FUBO240510C00001500 | 2024-05-03 3:59PM EDT | 1.50 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 7,966 | 5,210 | 137.50% |
| FUBO240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,786 | 4,312 | 150.00% |
| FUBO240510C00002500 | 2024-05-03 2:00PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 630 | 229 | 250.00% |
| FUBO240510C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 128 | 275.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510P00001000 | 2024-05-03 1:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 338 | 173 | 137.50% |
| FUBO240510P00001500 | 2024-05-03 3:52PM EDT | 1.50 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 699 | 603 | 137.50% |
| FUBO240510P00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.61 | 0.56 | 0.70 | +0.06 | +10.91% | 25 | 85 | 50.00% |
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2.50 | 1.10 | 0.98 | 1.18 | 0.00 | - | - | 5 | 359.38% |
© 2024 Yahoo. All rights reserved.