Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.20 | 0.00 | - | 1 | 560 | 43.16% |
| FTV240621C00085000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 1,384 | 19.48% |
| FTV240920C00085000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.25 | 0.00 | - | 3 | 1,541 | 20.17% |
| FTV250117C00085000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 4 | 24 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 9.00 | 5.90 | 8.00 | 0.00 | - | 16 | 0 | 47.85% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 39.43% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 5 | 13.97% |
© 2024 Yahoo. All rights reserved.