Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-04-24 3:01PM EDT | 75.00 | 2.70 | 1.95 | 2.25 | 0.00 | - | 46 | 61 | 23.83% |
| FTV240517C00080000 | 2024-04-25 9:38AM EDT | 80.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 18 | 18.26% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 560 | 75.98% |
| FTV240517C00090000 | 2024-04-10 2:23PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 24 | 74 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-25 12:06PM EDT | 75.00 | 1.10 | 0.75 | 1.80 | 0.00 | - | 1 | 32 | 31.18% |
| FTV240517P00080000 | 2024-04-25 9:33AM EDT | 80.00 | 4.23 | 1.50 | 4.40 | 0.00 | - | 4 | 1,510 | 22.32% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 7.50 | 11.40 | 0.00 | - | 16 | 1 | 75.51% |
© 2024 Yahoo. All rights reserved.