Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| FTV240621C00080000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 3.13% |
| FTV240920C00080000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 79 | 146 | 1.56% |
| FTV250117C00080000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,500 | 0.00% |
| FTV240621P00080000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 647 | 0.00% |
| FTV240920P00080000 | 2024-04-12 11:26AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 66 | 0.00% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 13.44% |
© 2024 Yahoo. All rights reserved.