Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00075000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTV240621P00075000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FTV240920P00075000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.