Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00070000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 7.80 | 3.70 | 8.50 | 0.00 | - | 1 | 14 | 64.67% |
| FTV240920C00070000 | 2024-03-13 10:20AM EDT | 2024-09-20 | 18.10 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 69.45% |
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 25.88% |
| FTV240920P00070000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.85 | 0.75 | 4.50 | 0.00 | - | 47 | 2 | 42.97% |
| FTV250117P00070000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.15 | 0.00 | - | 4 | 17 | 19.24% |
© 2024 Yahoo. All rights reserved.