Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV241220C00085000 | 2024-05-15 12:11PM EDT | 85.00 | 2.91 | 0.65 | 3.80 | 0.00 | - | - | 0 | 35.66% |
| FTV241220C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 0 | 46.48% |
| FTV241220C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.73% |
| FTV241220C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 0 | 39.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV241220P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 53.39% |
| FTV241220P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.25% |
| FTV241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.05 | 0.30 | 4.80 | 0.00 | - | 1 | 0 | 40.47% |
| FTV241220P00070000 | 2024-05-29 3:10PM EDT | 70.00 | 2.10 | 2.00 | 2.50 | +2.10 | - | - | 0 | 18.45% |
| FTV241220P00075000 | 2024-05-30 11:13AM EDT | 75.00 | 4.02 | 4.00 | 4.50 | -0.18 | -4.29% | 1 | 6 | 16.27% |
© 2024 Yahoo. All rights reserved.