Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | - | 12 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 809 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 6 |
| 18.10 | 0.00 | - | 3 | 3 | 70.00 | 1.50 | +0.65 | +76.47% | 21 | 2 |
| 5.00 | 0.00 | - | 39 | 137 | 75.00 | 1.95 | 0.00 | - | 21 | 61 |
| 1.13 | -0.02 | -1.74% | 73 | 428 | 80.00 | 5.00 | 0.00 | - | 10 | 56 |
| 1.00 | 0.00 | - | 110 | 1,431 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 469 | 90.00 | 7.10 | 0.00 | - | 3 | 3 |
| 0.15 | -0.05 | -25.00% | 4 | 35 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 57 | 63 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 23 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.