First Trust Senior Loan Fund (FTSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL240216C00046000 | 2023-10-20 12:10PM EST | 46.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 30 | 55 | 14.05% |
| FTSL240216C00047000 | 2023-08-15 8:52AM EST | 47.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 25 | 26.00% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL240216P00039000 | 2023-08-15 8:46AM EST | 39.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 10 | 52.93% |
| FTSL240216P00045000 | 2023-07-10 2:27PM EST | 45.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 29.25% |
© 2023 Yahoo. All rights reserved.