Australia markets closed

First Trust Senior Loan Fund (FTSL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.680.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTSL240216C000460002023-10-20 12:10PM EST46.000.100.001.050.00-305514.05%
FTSL240216C000470002023-08-15 8:52AM EST47.000.050.001.650.00--2526.00%
Putsfor16 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTSL240216P000390002023-08-15 8:46AM EST39.000.050.001.650.00--1052.93%
FTSL240216P000450002023-07-10 2:27PM EST45.001.100.002.150.00--129.25%