Australia markets closed

First Trust Senior Loan Fund (FTSL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
45.49+0.03 (+0.07%)
At close: 03:59PM EST
45.49 +0.00 (+0.00%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTSL230217C000450002022-12-19 10:59AM EST45.000.050.002.400.00--149.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTSL230217P000380002022-07-06 8:36AM EST38.000.500.000.800.00--2165.04%
FTSL230217P000430002022-07-22 9:33AM EST43.000.600.300.950.00-117346.00%
FTSL230217P000440002022-07-22 9:12AM EST44.000.800.401.250.00-510544.48%