First Trust Senior Loan Fund (FTSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL230217C00045000 | 2022-12-19 10:59AM EST | 45.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSL230217P00038000 | 2022-07-06 8:36AM EST | 38.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 21 | 65.04% |
| FTSL230217P00043000 | 2022-07-22 9:33AM EST | 43.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 11 | 73 | 46.00% |
| FTSL230217P00044000 | 2022-07-22 9:12AM EST | 44.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 5 | 105 | 44.48% |
© 2023 Yahoo. All rights reserved.
