FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| UNI.MI | Unipol Gruppo S.p.A. | 8.93 | -0.01 | -0.06% | 2,582,566 |
| PRY.MI | Prysmian S.p.A. | 56.64 | -0.10 | -0.18% | 890,932 |
| TIT.MI | Telecom Italia S.p.A. | 0.2238 | -0.0004 | -0.18% | 197,810,455 |
| SPM.MI | Saipem SpA | 2.0240 | -0.0060 | -0.30% | 52,695,115 |
| SRG.MI | Snam S.p.A. | 4.2840 | -0.0360 | -0.83% | 11,694,295 |
| BC.MI | Brunello Cucinelli S.p.A. | 91.45 | -0.80 | -0.87% | 135,503 |
| CPR.MI | Davide Campari-Milano N.V. | 9.62 | -0.11 | -1.15% | 4,206,082 |
| AMP.MI | Amplifon S.p.A. | 34.64 | 0.40 | +1.17% | 889,323 |
| IG.MI | Italgas S.p.A. | 4.8200 | -0.0640 | -1.31% | 3,294,602 |
| TEN.MI | Tenaris S.A. | 14.31 | -0.20 | -1.38% | 2,073,274 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 48.10 | -0.68 | -1.39% | 176,148 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 13.98 | -0.22 | -1.51% | 2,502,623 |
| TRN.MI | Terna S.p.A. | 7.49 | -0.12 | -1.52% | 5,679,105 |
| ENI.MI | Eni S.p.A. | 13.51 | -0.21 | -1.53% | 12,511,103 |
| PIRC.MI | Pirelli & C. S.p.A. | 5.87 | -0.10 | -1.71% | 2,282,050 |
| PST.MI | Poste Italiane S.p.A. | 12.18 | -0.22 | -1.74% | 4,000,333 |
| RACE.MI | Ferrari N.V. | 379.70 | -7.40 | -1.91% | 361,633 |
| MONC.MI | Moncler S.p.A. | 58.64 | -1.18 | -1.97% | 925,157 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13.52 | -0.31 | -2.24% | 2,605,340 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.30 | -0.24 | -2.28% | 1,656,248 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.3300 | -0.0850 | -2.49% | 184,328,546 |
| IP.MI | Interpump Group S.p.A. | 40.68 | -1.04 | -2.49% | 213,656 |
| AZM.MI | Azimut Holding S.p.A. | 22.48 | -0.60 | -2.60% | 779,034 |
| DIA.MI | DiaSorin S.p.A. | 97.98 | -2.67 | -2.65% | 187,731 |
| G.MI | Assicurazioni Generali S.p.A. | 22.59 | -0.64 | -2.76% | 6,141,452 |
| BAMI.MI | Banco BPM S.p.A. | 5.88 | -0.17 | -2.87% | 15,653,121 |
| BPE.MI | BPER Banca SpA | 4.3610 | -0.1800 | -3.96% | 22,231,928 |
| STLAM.MI | Stellantis N.V. | 18.82 | -0.84 | -4.27% | 19,993,667 |
| LDO.MI | Leonardo S.p.a. | 21.18 | -1.18 | -5.28% | 4,538,563 |
| UCG.MI | UniCredit S.p.A. | 32.53 | -1.91 | -5.55% | 24,600,709 |
© 2024 Yahoo. All rights reserved.