FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MONC.MI | Moncler S.p.A. | 64.00 | 0.02 | +0.03% | 512,778 |
| TIT.MI | Telecom Italia S.p.A. | 0.2460 | 0.0002 | +0.08% | 155,344,520 |
| UCG.MI | UniCredit S.p.A. | 36.28 | -0.03 | -0.08% | 13,510,172 |
| AMP.MI | Amplifon S.p.A. | 34.36 | -0.03 | -0.09% | 487,573 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 15.68 | 0.03 | +0.16% | 3,039,435 |
| G.MI | Assicurazioni Generali S.p.A. | 24.88 | 0.04 | +0.16% | 6,831,872 |
| TEN.MI | Tenaris S.A. | 16.11 | 0.04 | +0.25% | 2,013,230 |
| LDO.MI | Leonardo S.p.a. | 23.28 | 0.06 | +0.26% | 2,698,394 |
| IG.MI | Italgas S.p.A. | 5.41 | 0.01 | +0.28% | 4,714,774 |
| PST.MI | Poste Italiane S.p.A. | 12.36 | -0.03 | -0.28% | 2,032,540 |
| ENI.MI | Eni S.p.A. | 14.83 | 0.05 | +0.32% | 11,414,328 |
| RACE.MI | Ferrari N.V. | 388.20 | 1.40 | +0.36% | 236,802 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.84 | 0.04 | +0.37% | 2,200,505 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 15.24 | 0.06 | +0.43% | 2,140,775 |
| SRG.MI | Snam S.p.A. | 4.5260 | 0.0220 | +0.49% | 13,951,994 |
| DIA.MI | DiaSorin S.p.A. | 102.05 | 0.50 | +0.49% | 116,144 |
| AZM.MI | Azimut Holding S.p.A. | 26.32 | -0.16 | -0.60% | 801,139 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.15 | 0.04 | +0.62% | 1,197,391 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 51.20 | 0.40 | +0.79% | 247,656 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.7690 | 0.0360 | +0.96% | 123,975,045 |
| TRN.MI | Terna S.p.A. | 7.86 | -0.08 | -1.01% | 4,585,759 |
| PRY.MI | Prysmian S.p.A. | 56.64 | -0.84 | -1.46% | 733,967 |
| STLAM.MI | Stellantis N.V. | 20.79 | -0.38 | -1.79% | 10,343,298 |
| CPR.MI | Davide Campari-Milano N.V. | 9.80 | -0.22 | -2.19% | 4,973,529 |
| BPE.MI | BPER Banca SpA | 5.29 | 0.12 | +2.40% | 29,972,606 |
| IP.MI | Interpump Group S.p.A. | 44.54 | -1.16 | -2.54% | 349,146 |
| UNI.MI | Unipol Gruppo S.p.A. | 9.26 | 0.24 | +2.66% | 3,101,364 |
| SPM.MI | Saipem SpA | 2.2740 | 0.0620 | +2.80% | 39,975,168 |
| BAMI.MI | Banco BPM S.p.A. | 6.72 | 0.19 | +2.85% | 21,072,054 |
| CNHI.MI | CNHI.MI |
© 2024 Yahoo. All rights reserved.