Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00040000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 1 | 83 | 19.34% |
| FTS240621C00040000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.09 | +13.64% | 5 | 79 | 16.21% |
| FTS240816C00040000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.45 | 0.00 | - | 15 | 239 | 19.46% |
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00040000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.24 | 0.95 | 1.15 | 0.00 | - | 10 | 87 | 25.98% |
| FTS240621P00040000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 2.40 | 1.20 | 2.00 | 0.00 | - | 18 | 22 | 29.25% |
| FTS240816P00040000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 1.80 | 1.50 | 4.70 | 0.00 | - | 1 | 7 | 51.83% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 3.35 | 0.30 | 3.80 | 0.00 | - | 5 | 8 | 30.42% |
© 2024 Yahoo. All rights reserved.