Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 104.00% |
| FTS240517C00040000 | 2024-05-01 12:42PM EDT | 40.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 83 | 20.26% |
| FTS240517C00045000 | 2024-05-01 12:04PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 638 | 217 | 61.72% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 146.88% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 93.75% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 48 | 59.38% |
| FTS240517P00035000 | 2024-05-01 11:53AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 32 | 1,420 | 38.87% |
| FTS240517P00040000 | 2024-04-29 10:41AM EDT | 40.00 | 1.24 | 0.85 | 1.10 | 0.00 | - | 10 | 87 | 25.34% |
© 2024 Yahoo. All rights reserved.