Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00035000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 32 | 1,420 | 39.45% |
| FTS240621P00035000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 21 | 5 | 26.95% |
| FTS240816P00035000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 44 | 26.12% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 0.72 | 0.55 | 0.70 | 0.00 | - | 3 | 10 | 21.19% |
© 2024 Yahoo. All rights reserved.