Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 48 | 268.36% |
| FTS240621P00030000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
| FTS240816P00030000 | 2024-03-28 11:55AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 43.36% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 3,255 | 30.91% |
© 2024 Yahoo. All rights reserved.