Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240719C00050000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 167 | 53.08% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 80.32% |
| FTS241115C00050000 | 2024-05-29 1:51PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 357 | 421 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 40.80% |
© 2024 Yahoo. All rights reserved.