Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00040000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 1.56% |
| FTS240719C00040000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FTS240816C00040000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
| FTS241115C00040000 | 2024-05-23 12:31PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00040000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FTS240719P00040000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FTS240816P00040000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FTS241115P00040000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.