Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 87.50% |
| FTS240517C00040000 | 2024-05-15 3:35PM EDT | 40.00 | 1.29 | 0.15 | 1.50 | +0.54 | +72.00% | 20 | 68 | 58.50% |
| FTS240517C00045000 | 2024-05-09 2:37PM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 207 | 1,430 | 120.12% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 244.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 365.63% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 32 | 410.94% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 48 | 264.84% |
| FTS240517P00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 88 | 1,605 | 113.28% |
| FTS240517P00040000 | 2024-05-14 2:31PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 44.34% |
© 2024 Yahoo. All rights reserved.