Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 40.00 | 1.50 | 1.35 | 3.20 | 0.00 | - | 10 | 15 | 21.66% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 17.70% |
| FTS241115C00050000 | 2024-04-11 12:05PM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 230 | 19.63% |
| FTS241115C00055000 | 2024-04-10 10:12AM EDT | 55.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 30 | 38.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00020000 | 2024-04-05 2:21PM EDT | 20.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 82.32% |
| FTS241115P00025000 | 2024-04-12 10:13AM EDT | 25.00 | 2.14 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 86.47% |
| FTS241115P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 3,255 | 30.86% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 35.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 22.10% |
| FTS241115P00040000 | 2024-05-15 1:54PM EDT | 40.00 | 1.35 | 1.30 | 1.45 | -2.00 | -59.70% | 1 | 8 | 17.63% |
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 50.00 | 13.00 | 6.60 | 11.40 | 0.00 | - | - | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.